| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.78 | -16.03 % | 0 | 9.57 | 10.10 | 8.63 |
| 15/09/2026 | 8.67 | -2.36 % | 0 | 9.12 | 9.38 | 8.41 |
| 16/09/2026 | 9.18 | +5.82 % | 0 | 9.04 | 9.83 | 8.92 |
| 17/09/2026 | 9.25 | -1.28 % | 0 | 9.13 | 9.84 | 8.65 |
| 18/09/2026 | 9.48 | +2.82 % | 0 | 9.58 | 10.03 | 9.29 |
