| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.43 | -6.74 % | 0 | 13.79 | 14.45 | 12.64 |
| 30/07/2026 | 14.87 | +13.25 % | 0 | 13.10 | 15.05 | 12.81 |
| 31/07/2026 | 14.01 | -0.25 % | 0 | 15.28 | 16.02 | 13.98 |
| 03/08/2026 | 13.79 | -5.29 % | 0 | 13.99 | 14.91 | 12.97 |
| 04/08/2026 | 14.68 | +6.57 % | 0 | 15.03 | 16.39 | 12.91 |
