| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.00 | +8.98 % | 0 | 14.43 | 15.96 | 13.97 |
| 15/09/2026 | 14.91 | -1.78 % | 0 | 15.42 | 16.06 | 14.14 |
| 16/09/2026 | 14.59 | -1.95 % | 0 | 14.59 | 14.85 | 14.35 |
| 17/09/2026 | 14.84 | +0.47 % | 0 | 14.60 | 15.06 | 14.32 |
| 18/09/2026 | 14.25 | -3.75 % | 0 | 14.23 | 14.55 | 14.07 |
