| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.53 | +2.43 % | 0 | 17.48 | 18.67 | 17.38 |
| 30/07/2026 | 16.47 | -10.54 % | 0 | 17.88 | 18.52 | 15.90 |
| 31/07/2026 | 17.26 | +4.32 % | 0 | 15.71 | 17.26 | 15.68 |
| 03/08/2026 | 16.58 | -2.7 % | 0 | 16.46 | 17.84 | 16.25 |
| 04/08/2026 | 15.67 | -5.94 % | 0 | 16.90 | 17.83 | 13.86 |
