| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.72 | +4.12 % | 0 | 8.00 | 8.00 | 6.55 |
| 29/10/2026 | 7.72 | +12.37 % | 0 | 7.41 | 8.68 | 6.19 |
| 30/10/2026 | 6.09 | -27.47 % | 0 | 6.93 | 7.94 | 6.08 |
| 02/11/2026 | 7.82 | +19.21 % | 0 | 7.01 | 8.53 | 6.16 |
| 03/11/2026 | 7.38 | +2.01 % | 0 | 6.74 | 8.42 | 6.19 |
