| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.15 | -7.11 % | 0 | 12.43 | 13.10 | 11.39 |
| 30/07/2026 | 12.57 | +6.57 % | 0 | 11.83 | 13.65 | 11.43 |
| 31/07/2026 | 12.56 | -1.06 % | 0 | 13.84 | 14.51 | 12.52 |
| 03/08/2026 | 12.18 | -8.35 % | 0 | 12.54 | 13.27 | 11.58 |
| 04/08/2026 | 13.08 | +6.43 % | 0 | 12.84 | 14.92 | 11.36 |
