| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.39 | -18.43 % | 0 | 8.22 | 8.66 | 7.33 |
| 15/09/2026 | 7.59 | -1.62 % | 0 | 7.79 | 7.99 | 7.24 |
| 16/09/2026 | 7.86 | +6.22 % | 0 | 7.72 | 8.54 | 7.53 |
| 17/09/2026 | 7.91 | -1.37 % | 0 | 7.82 | 8.54 | 7.29 |
| 18/09/2026 | 8.13 | +2.98 % | 0 | 8.22 | 8.70 | 7.86 |
