| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.04 | +2.01 % | 0 | 20.97 | 22.19 | 20.82 |
| 30/07/2026 | 19.89 | -9.26 % | 0 | 21.42 | 21.99 | 19.26 |
| 31/07/2026 | 20.33 | +1.55 % | 0 | 19.02 | 20.68 | 19.02 |
| 03/08/2026 | 20.02 | -2.77 % | 0 | 19.91 | 21.25 | 19.67 |
| 04/08/2026 | 19.00 | -5.05 % | 0 | 20.27 | 21.16 | 17.20 |
