| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.67 | +4.16 % | 0 | 17.16 | 17.72 | 16.16 |
| 29/10/2026 | 16.81 | +2.28 % | 0 | 17.38 | 18.18 | 15.67 |
| 30/10/2026 | 17.67 | +3.39 % | 0 | 17.65 | 18.66 | 16.62 |
| 02/11/2026 | 17.86 | +1.33 % | 0 | 17.88 | 18.56 | 16.22 |
| 03/11/2026 | 16.94 | +0.03 % | 0 | 18.29 | 18.58 | 16.22 |
