| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.63 | +8.06 % | 0 | 17.96 | 19.59 | 17.48 |
| 15/09/2026 | 18.56 | -1.59 % | 0 | 19.03 | 19.70 | 17.72 |
| 16/09/2026 | 18.18 | -1.6 % | 0 | 18.18 | 18.39 | 17.91 |
| 17/09/2026 | 18.37 | +0.49 % | 0 | 18.18 | 18.62 | 17.86 |
| 18/09/2026 | 17.79 | -2.95 % | 0 | 17.76 | 18.04 | 17.58 |
