| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.66 | -16.5 % | 0 | 7.09 | 7.46 | 6.29 |
| 15/09/2026 | 6.36 | -5.57 % | 0 | 6.69 | 6.87 | 6.20 |
| 16/09/2026 | 6.77 | +4.96 % | 0 | 6.65 | 7.47 | 6.38 |
| 17/09/2026 | 6.80 | -1.52 % | 0 | 6.73 | 7.46 | 6.16 |
| 18/09/2026 | 7.00 | +3.4 % | 0 | 7.08 | 7.60 | 6.67 |
