| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.76 | -9.47 % | 0 | 11.22 | 11.93 | 10.29 |
| 30/07/2026 | 11.32 | +4.57 % | 0 | 10.66 | 12.43 | 10.24 |
| 31/07/2026 | 11.33 | -0.83 % | 0 | 12.50 | 13.19 | 11.28 |
| 03/08/2026 | 10.95 | -8.72 % | 0 | 11.26 | 12.03 | 10.39 |
| 04/08/2026 | 11.77 | +0.3 % | 0 | 11.55 | 13.65 | 10.01 |
