| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.51 | +1.01 % | 0 | 24.67 | 25.95 | 24.51 |
| 30/07/2026 | 23.53 | -8.75 % | 0 | 25.26 | 25.79 | 22.88 |
| 31/07/2026 | 23.52 | -0.38 % | 0 | 22.49 | 24.28 | 22.47 |
| 03/08/2026 | 23.67 | -1.97 % | 0 | 23.52 | 25.01 | 23.29 |
| 04/08/2026 | 22.81 | -6.15 % | 0 | 23.85 | 24.71 | 20.75 |
