| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.20 | +10.48 % | 0 | 21.75 | 23.47 | 21.25 |
| 15/09/2026 | 21.90 | -3.91 % | 0 | 22.89 | 23.60 | 21.54 |
| 16/09/2026 | 21.96 | -2.07 % | 0 | 22.03 | 22.17 | 21.73 |
| 17/09/2026 | 22.16 | +0.45 % | 0 | 22.02 | 22.44 | 21.65 |
| 18/09/2026 | 21.59 | -2.42 % | 0 | 21.55 | 21.79 | 21.36 |
