| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.87 | +0.43 % | 0 | 20.94 | 21.65 | 19.91 |
| 29/10/2026 | 20.59 | +1.75 % | 0 | 21.21 | 22.08 | 19.35 |
| 30/10/2026 | 22.18 | +7.86 % | 0 | 21.52 | 22.56 | 20.81 |
| 02/11/2026 | 21.64 | +0.42 % | 0 | 21.74 | 22.49 | 20.26 |
| 03/11/2026 | 21.47 | +3.37 % | 0 | 22.19 | 22.54 | 19.99 |
