| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 39.85 | +6.57 % | 0 | 38.77 | 40.80 | 38.15 |
| 15/09/2026 | 39.78 | -0.11 % | 0 | 40.07 | 40.94 | 38.61 |
| 16/09/2026 | 39.15 | -0.56 % | 0 | 39.23 | 39.31 | 38.73 |
| 17/09/2026 | 39.19 | +0.58 % | 0 | 39.18 | 39.64 | 38.67 |
| 18/09/2026 | 38.62 | -1.28 % | 0 | 38.55 | 38.75 | 38.21 |
