| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 38.81 | +2.47 % | 0 | 37.76 | 38.87 | 37.47 |
| 29/10/2026 | 37.43 | +0.13 % | 0 | 38.20 | 39.35 | 36.80 |
| 30/10/2026 | 39.40 | +5.73 % | 0 | 38.68 | 39.95 | 37.80 |
| 02/11/2026 | 38.44 | -1.42 % | 0 | 38.89 | 39.86 | 37.52 |
| 03/11/2026 | 38.38 | +1.15 % | 0 | 39.45 | 39.99 | 37.47 |
