| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 42.28 | +3.81 % | 0 | 40.82 | 42.41 | 40.70 |
| 30/07/2026 | 39.64 | -4.84 % | 0 | 41.60 | 42.13 | 38.87 |
| 31/07/2026 | 39.61 | -1.02 % | 0 | 38.26 | 40.15 | 38.24 |
| 03/08/2026 | 39.63 | -0.91 % | 0 | 39.64 | 41.18 | 39.25 |
| 04/08/2026 | 38.55 | -4.12 % | 0 | 39.61 | 40.57 | 36.54 |
