| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.29 | -6.05 % | 0 | 24.71 | 24.94 | 23.13 |
| 30/07/2026 | 25.60 | +9.17 % | 0 | 23.77 | 25.95 | 23.34 |
| 31/07/2026 | 25.48 | -1.16 % | 0 | 27.46 | 27.46 | 25.43 |
| 03/08/2026 | 25.13 | -2.69 % | 0 | 25.48 | 26.20 | 24.19 |
| 04/08/2026 | 26.76 | +5.23 % | 0 | 26.16 | 27.10 | 26.11 |
