| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.03 | -2.14 % | 0 | 21.74 | 21.85 | 20.95 |
| 29/10/2026 | 21.74 | +2.26 % | 0 | 20.92 | 22.38 | 20.28 |
| 30/10/2026 | 20.10 | -9.5 % | 0 | 20.20 | 21.22 | 19.54 |
| 02/11/2026 | 20.98 | +5.16 % | 0 | 20.15 | 21.67 | 19.78 |
| 03/11/2026 | 21.19 | -1.44 % | 0 | 19.57 | 21.65 | 19.57 |
