| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.50 | -10.75 % | 0 | 21.69 | 21.79 | 19.64 |
| 15/09/2026 | 20.31 | -0.15 % | 0 | 19.96 | 21.12 | 19.50 |
| 16/09/2026 | 21.09 | +3.92 % | 0 | 20.93 | 21.80 | 20.58 |
| 17/09/2026 | 20.88 | -0.36 % | 0 | 21.03 | 21.95 | 20.17 |
| 18/09/2026 | 21.64 | +3.89 % | 0 | 21.75 | 22.30 | 21.15 |
