| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.09 | -9.1 % | 0 | 19.32 | 19.87 | 17.91 |
| 30/07/2026 | 19.92 | +7.01 % | 0 | 18.51 | 20.72 | 18.12 |
| 31/07/2026 | 19.88 | -4.65 % | 0 | 21.59 | 21.59 | 19.84 |
| 03/08/2026 | 19.68 | -5.84 % | 0 | 19.86 | 20.65 | 18.71 |
| 04/08/2026 | 20.85 | +1.63 % | 0 | 20.69 | 20.93 | 20.32 |
