| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.36 | -15.36 % | 0 | 15.57 | 16.01 | 13.74 |
| 15/09/2026 | 14.36 | -1.81 % | 0 | 14.32 | 15.41 | 13.58 |
| 16/09/2026 | 15.03 | +4.37 % | 0 | 14.87 | 15.67 | 14.80 |
| 17/09/2026 | 15.07 | -0.72 % | 0 | 14.98 | 15.75 | 14.48 |
| 18/09/2026 | 15.48 | +2.79 % | 0 | 15.59 | 16.05 | 15.32 |
