| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.90 | -1.26 % | 0 | 15.50 | 15.52 | 14.90 |
| 29/10/2026 | 15.40 | +6.28 % | 0 | 14.72 | 15.82 | 14.19 |
| 30/10/2026 | 13.74 | -14.1 % | 0 | 14.05 | 14.72 | 13.65 |
| 02/11/2026 | 14.98 | +7.89 % | 0 | 14.07 | 15.46 | 13.90 |
| 03/11/2026 | 15.00 | +0.37 % | 0 | 13.59 | 15.22 | 13.59 |
