| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.18 | -13.95 % | 0 | 5.35 | 5.64 | 4.68 |
| 15/09/2026 | 4.89 | -4.4 % | 0 | 5.03 | 5.19 | 4.64 |
| 16/09/2026 | 5.10 | +7.94 % | 0 | 4.99 | 5.83 | 4.61 |
| 17/09/2026 | 5.10 | -1.35 % | 0 | 5.06 | 5.80 | 4.44 |
| 18/09/2026 | 5.27 | +3.33 % | 0 | 5.34 | 5.91 | 4.84 |
