| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.12 | -2.41 % | 0 | 9.32 | 9.91 | 8.43 |
| 30/07/2026 | 9.96 | +15.55 % | 0 | 8.83 | 10.18 | 8.47 |
| 31/07/2026 | 9.31 | -5.82 % | 0 | 10.29 | 10.95 | 9.26 |
| 03/08/2026 | 9.83 | -0.66 % | 0 | 9.28 | 10.01 | 8.89 |
| 04/08/2026 | 9.71 | +0.78 % | 0 | 9.48 | 11.03 | 8.41 |
