| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.99 | -13.82 % | 0 | 5.11 | 5.14 | 3.67 |
| 29/10/2026 | 4.84 | +19.38 % | 0 | 4.64 | 5.86 | 3.39 |
| 30/10/2026 | 4.00 | -21.88 % | 0 | 4.27 | 5.33 | 3.51 |
| 02/11/2026 | 4.88 | +21.39 % | 0 | 4.34 | 5.63 | 3.53 |
| 03/11/2026 | 4.59 | +2. % | 0 | 4.16 | 5.71 | 3.59 |
