| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.53 | +3.28 % | 0 | 32.57 | 33.97 | 32.37 |
| 30/07/2026 | 31.32 | -6.07 % | 0 | 33.20 | 33.66 | 30.63 |
| 31/07/2026 | 32.00 | +0.66 % | 0 | 30.10 | 32.00 | 30.09 |
| 03/08/2026 | 31.49 | -0.88 % | 0 | 31.29 | 32.89 | 31.04 |
| 04/08/2026 | 30.40 | -4.85 % | 0 | 31.52 | 32.36 | 28.37 |
