| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.88 | +6.91 % | 0 | 29.95 | 31.84 | 29.39 |
| 15/09/2026 | 30.82 | -0.69 % | 0 | 31.18 | 31.98 | 29.76 |
| 16/09/2026 | 30.34 | -0.82 % | 0 | 30.33 | 30.40 | 29.97 |
| 17/09/2026 | 30.35 | +0.51 % | 0 | 30.30 | 30.69 | 29.89 |
| 18/09/2026 | 29.79 | -1.73 % | 0 | 29.74 | 29.91 | 29.53 |
