| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 28.97 | -0.12 % | 0 | 29.06 | 29.99 | 28.79 |
| 29/10/2026 | 28.71 | +0.83 % | 0 | 29.41 | 30.47 | 28.07 |
| 30/10/2026 | 30.55 | +6.86 % | 0 | 29.81 | 31.05 | 29.07 |
| 02/11/2026 | 29.84 | -0.42 % | 0 | 30.03 | 31.00 | 28.77 |
| 03/11/2026 | 29.66 | +2.13 % | 0 | 30.54 | 31.00 | 28.84 |
