| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 57.34 | +0.81 % | 0 | 56.45 | 57.71 | 56.42 |
| 29/10/2026 | 56.05 | -1.03 % | 0 | 57.04 | 58.05 | 55.37 |
| 30/10/2026 | 58.59 | +4.71 % | 0 | 57.66 | 58.87 | 56.98 |
| 02/11/2026 | 57.03 | -2.01 % | 0 | 57.83 | 58.58 | 55.97 |
| 03/11/2026 | 57.23 | +0.45 % | 0 | 58.46 | 58.95 | 56.28 |
