| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 58.93 | +5.7 % | 0 | 57.63 | 59.81 | 56.93 |
| 15/09/2026 | 58.83 | +0.48 % | 0 | 58.96 | 59.95 | 57.47 |
| 16/09/2026 | 58.08 | -0.42 % | 0 | 58.21 | 58.29 | 57.43 |
| 17/09/2026 | 58.05 | +0.63 % | 0 | 58.12 | 58.62 | 57.41 |
| 18/09/2026 | 57.49 | -0.65 % | 0 | 57.38 | 57.56 | 56.83 |
