| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 60.29 | +3.51 % | 0 | 58.76 | 60.55 | 58.34 |
| 30/07/2026 | 57.42 | -3.33 % | 0 | 59.61 | 60.24 | 56.44 |
| 31/07/2026 | 57.41 | +0.03 % | 0 | 55.77 | 57.75 | 55.53 |
| 03/08/2026 | 58.29 | +1.59 % | 0 | 57.36 | 59.18 | 56.84 |
| 04/08/2026 | 55.97 | -2.89 % | 0 | 57.12 | 58.23 | 53.96 |
