| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 46.90 | +0.45 % | 0 | 46.20 | 47.21 | 46.06 |
| 29/10/2026 | 45.77 | -1.97 % | 0 | 46.91 | 47.85 | 45.32 |
| 30/10/2026 | 48.19 | +5.14 % | 0 | 47.57 | 48.46 | 46.88 |
| 02/11/2026 | 46.85 | -2.66 % | 0 | 47.58 | 48.19 | 46.04 |
| 03/11/2026 | 46.61 | -0.47 % | 0 | 48.40 | 48.51 | 46.08 |
