| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 48.49 | +6.5 % | 0 | 47.04 | 49.06 | 46.30 |
| 15/09/2026 | 48.37 | +0.06 % | 0 | 48.55 | 48.89 | 47.85 |
| 16/09/2026 | 47.55 | -1.57 % | 0 | 47.76 | 48.21 | 47.10 |
| 17/09/2026 | 47.67 | +0.34 % | 0 | 47.80 | 48.20 | 46.98 |
| 18/09/2026 | 46.95 | -1.51 % | 0 | 46.83 | 47.47 | 46.03 |
