| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 48.51 | +2.66 % | 0 | 47.94 | 48.70 | 47.32 |
| 30/07/2026 | 45.94 | -5.26 % | 0 | 48.50 | 49.08 | 45.71 |
| 31/07/2026 | 45.93 | +0.15 % | 0 | 44.30 | 45.93 | 44.08 |
| 03/08/2026 | 46.17 | +0.94 % | 0 | 45.72 | 47.13 | 45.66 |
| 04/08/2026 | 44.40 | -3.31 % | 0 | 45.18 | 45.25 | 43.93 |
