| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.98 | -1.72 % | 0 | 33.76 | 35.18 | 32.33 |
| 16/06/2026 | 34.38 | +1.36 % | 0 | 34.74 | 35.68 | 33.22 |
| 17/06/2026 | 33.88 | -1.34 % | 0 | 34.73 | 35.42 | 32.76 |
| 18/06/2026 | 32.82 | -3.23 % | 0 | 33.83 | 34.83 | 31.93 |
| 19/06/2026 | 32.51 | -0.87 % | 0 | 32.66 | 33.58 | 31.46 |
