| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.89 | +4. % | 0 | 6.66 | 7.53 | 5.69 |
| 30/07/2026 | 6.54 | +8.46 % | 0 | 6.33 | 7.26 | 5.79 |
| 31/07/2026 | 6.53 | -7.05 % | 0 | 7.26 | 8.28 | 6.50 |
| 03/08/2026 | 6.27 | -10.75 % | 0 | 6.50 | 7.22 | 5.93 |
| 04/08/2026 | 7.17 | +4.82 % | 0 | 6.64 | 7.74 | 6.20 |
