| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 49.24 | +6.16 % | 0 | 48.04 | 50.11 | 47.42 |
| 15/09/2026 | 49.16 | +0.25 % | 0 | 49.36 | 50.18 | 47.94 |
| 16/09/2026 | 48.47 | -0.38 % | 0 | 48.57 | 48.65 | 47.92 |
| 17/09/2026 | 48.45 | +0.6 % | 0 | 48.49 | 48.97 | 47.90 |
| 18/09/2026 | 47.90 | -0.94 % | 0 | 47.80 | 47.99 | 47.37 |
