| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 50.91 | +3.11 % | 0 | 49.68 | 51.38 | 49.38 |
| 30/07/2026 | 48.39 | -4.04 % | 0 | 50.42 | 51.12 | 47.49 |
| 31/07/2026 | 48.33 | -0.46 % | 0 | 46.87 | 48.80 | 46.72 |
| 03/08/2026 | 48.61 | +0.16 % | 0 | 48.30 | 50.08 | 47.89 |
| 04/08/2026 | 47.03 | -3.6 % | 0 | 48.23 | 49.23 | 45.12 |
