| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 47.68 | +0.74 % | 0 | 46.92 | 48.09 | 46.75 |
| 29/10/2026 | 46.62 | -0.38 % | 0 | 47.44 | 48.42 | 45.78 |
| 30/10/2026 | 48.86 | +5.26 % | 0 | 48.00 | 49.11 | 47.22 |
| 02/11/2026 | 47.60 | -1.86 % | 0 | 48.20 | 48.98 | 46.31 |
| 03/11/2026 | 47.65 | +0.81 % | 0 | 48.80 | 49.33 | 46.67 |
