| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.84 | -0.51 % | 0 | 9.07 | 10.53 | 7.88 |
| 16/06/2026 | 7.07 | -21.36 % | 0 | 8.27 | 9.56 | 6.70 |
| 17/06/2026 | 6.24 | -11.81 % | 0 | 6.81 | 8.14 | 4.87 |
| 18/06/2026 | 7.53 | +21.37 % | 0 | 6.30 | 8.48 | 5.27 |
| 19/06/2026 | 7.08 | +0.78 % | 0 | 6.99 | 8.43 | 5.88 |
