| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 77.67 | +2.47 % | 0 | 76.75 | 77.84 | 75.55 |
| 30/07/2026 | 74.83 | -3.3 % | 0 | 76.99 | 77.58 | 74.46 |
| 31/07/2026 | 74.77 | +0.21 % | 0 | 72.86 | 75.34 | 72.43 |
| 03/08/2026 | 75.01 | +0.62 % | 0 | 74.53 | 76.41 | 74.03 |
| 04/08/2026 | 73.03 | -2.46 % | 0 | 74.06 | 74.11 | 72.91 |
