| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 58.57 | -0.81 % | 0 | 58.26 | 59.92 | 56.82 |
| 16/06/2026 | 59.53 | +1.8 % | 0 | 59.57 | 60.72 | 58.15 |
| 17/06/2026 | 59.22 | -0.34 % | 0 | 60.00 | 60.63 | 57.93 |
| 18/06/2026 | 57.72 | -2.41 % | 0 | 59.13 | 60.12 | 57.05 |
| 19/06/2026 | 57.41 | +0.48 % | 0 | 57.61 | 58.95 | 56.20 |
