| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 78.36 | +4.02 % | 0 | 76.81 | 78.72 | 76.43 |
| 15/09/2026 | 78.26 | -0.01 % | 0 | 78.42 | 78.80 | 77.53 |
| 16/09/2026 | 77.42 | -1.02 % | 0 | 77.62 | 77.79 | 77.00 |
| 17/09/2026 | 77.55 | +0.19 % | 0 | 77.68 | 78.13 | 76.89 |
| 18/09/2026 | 76.82 | -1.01 % | 0 | 76.69 | 77.13 | 76.43 |
