| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 76.78 | +0.18 % | 0 | 76.04 | 76.98 | 76.04 |
| 29/10/2026 | 75.67 | -1.25 % | 0 | 76.80 | 77.60 | 75.44 |
| 30/10/2026 | 78.13 | +3.07 % | 0 | 77.56 | 78.47 | 76.85 |
| 02/11/2026 | 76.84 | -1.64 % | 0 | 77.52 | 78.22 | 75.99 |
| 03/11/2026 | 76.80 | +0.01 % | 0 | 78.34 | 78.45 | 76.20 |
