| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.29 | +4.63 % | 0 | 4.41 | 5.43 | 3.33 |
| 30/07/2026 | 4.26 | +15.94 % | 0 | 4.20 | 5.16 | 3.32 |
| 31/07/2026 | 4.19 | -5.2 % | 0 | 4.67 | 6.02 | 3.13 |
| 03/08/2026 | 4.33 | -2.04 % | 0 | 4.15 | 5.66 | 3.15 |
| 04/08/2026 | 4.73 | +10.77 % | 0 | 4.58 | 5.16 | 3.73 |
