| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.43 | -16.34 % | 0 | 4.41 | 5.43 | 3.33 |
| 30/07/2026 | 3.77 | +2.72 % | 0 | 4.20 | 5.16 | 3.32 |
| 31/07/2026 | 4.53 | +2.38 % | 0 | 4.67 | 6.02 | 3.13 |
| 03/08/2026 | 4.33 | -2.04 % | 0 | 4.17 | 5.66 | 3.15 |
| 04/08/2026 | 3.95 | -7.61 % | 0 | 4.58 | 5.16 | 3.73 |
