| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 76.84 | +0.26 % | 0 | 76.09 | 77.30 | 76.09 |
| 29/10/2026 | 75.88 | -0.99 % | 0 | 76.83 | 77.67 | 75.36 |
| 30/10/2026 | 78.32 | +3.32 % | 0 | 77.56 | 78.74 | 76.95 |
| 02/11/2026 | 77.03 | -1.4 % | 0 | 77.69 | 78.49 | 76.02 |
| 03/11/2026 | 77.01 | +0.29 % | 0 | 78.36 | 78.55 | 76.30 |
