| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 78.93 | +2.85 % | 0 | 77.52 | 79.17 | 77.33 |
| 30/07/2026 | 76.19 | -2.36 % | 0 | 78.46 | 78.90 | 75.90 |
| 31/07/2026 | 76.08 | +0.4 % | 0 | 74.29 | 76.14 | 73.82 |
| 03/08/2026 | 76.52 | +1. % | 0 | 76.05 | 77.39 | 75.74 |
| 04/08/2026 | 74.68 | -1.83 % | 0 | 75.50 | 75.53 | 74.40 |
