| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 78.65 | +4.41 % | 0 | 77.35 | 79.66 | 76.53 |
| 15/09/2026 | 78.57 | +0.38 % | 0 | 78.68 | 79.82 | 77.09 |
| 16/09/2026 | 77.80 | -0.54 % | 0 | 77.94 | 78.02 | 77.06 |
| 17/09/2026 | 77.86 | +0.59 % | 0 | 77.83 | 78.37 | 77.04 |
| 18/09/2026 | 77.19 | -0.48 % | 0 | 77.07 | 77.31 | 76.42 |
