| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 66.77 | +0.2 % | 0 | 66.06 | 67.01 | 66.06 |
| 29/10/2026 | 65.67 | -1.44 % | 0 | 66.82 | 67.59 | 65.44 |
| 30/10/2026 | 68.13 | +3.54 % | 0 | 67.56 | 68.46 | 66.85 |
| 02/11/2026 | 66.77 | -1.98 % | 0 | 67.52 | 68.20 | 65.98 |
| 03/11/2026 | 66.78 | -0.01 % | 0 | 68.34 | 68.45 | 66.22 |
