| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 50.04 | -1.01 % | 0 | 49.75 | 51.36 | 48.13 |
| 16/06/2026 | 50.81 | +1.53 % | 0 | 50.96 | 52.00 | 49.45 |
| 17/06/2026 | 50.44 | -0.86 % | 0 | 51.24 | 51.86 | 49.19 |
| 18/06/2026 | 49.12 | -2.47 % | 0 | 50.35 | 51.38 | 48.37 |
| 19/06/2026 | 48.76 | +0.51 % | 0 | 48.93 | 49.12 | 48.62 |
