| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 68.38 | +4.67 % | 0 | 66.83 | 68.68 | 66.37 |
| 15/09/2026 | 68.26 | -0.03 % | 0 | 68.44 | 68.80 | 67.48 |
| 16/09/2026 | 67.43 | -1.17 % | 0 | 67.64 | 67.88 | 67.04 |
| 17/09/2026 | 67.56 | +0.22 % | 0 | 67.69 | 68.11 | 66.87 |
| 18/09/2026 | 66.84 | -1.13 % | 0 | 66.70 | 67.20 | 66.42 |
