| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 67.88 | +2.49 % | 0 | 66.99 | 67.98 | 65.74 |
| 30/07/2026 | 65.03 | -3.8 % | 0 | 67.22 | 67.79 | 64.71 |
| 31/07/2026 | 65.00 | +0.25 % | 0 | 63.15 | 65.53 | 62.66 |
| 03/08/2026 | 65.35 | +0.87 % | 0 | 64.76 | 66.54 | 64.19 |
| 04/08/2026 | 63.25 | -2.78 % | 0 | 64.27 | 64.32 | 63.15 |
