| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.90 | +1.87 % | 0 | 5.01 | 5.99 | 3.96 |
| 30/07/2026 | 5.25 | +20.57 % | 0 | 4.75 | 5.70 | 3.97 |
| 31/07/2026 | 4.80 | -6.25 % | 0 | 5.36 | 6.61 | 4.39 |
| 03/08/2026 | 4.61 | -9.96 % | 0 | 4.76 | 5.50 | 4.33 |
| 04/08/2026 | 5.46 | +9.86 % | 0 | 4.89 | 5.72 | 4.55 |
