| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.90 | +1.87 % | 0 | 5.01 | 5.99 | 3.96 |
| 30/07/2026 | 5.58 | +28.16 % | 0 | 4.75 | 5.70 | 3.97 |
| 31/07/2026 | 4.81 | -6.15 % | 0 | 5.35 | 6.63 | 4.38 |
| 03/08/2026 | 4.61 | -9.96 % | 0 | 4.77 | 5.50 | 4.33 |
| 04/08/2026 | 5.46 | +9.86 % | 0 | 4.89 | 5.72 | 4.55 |
