| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 68.79 | +5.14 % | 0 | 67.43 | 69.67 | 66.66 |
| 15/09/2026 | 68.69 | +0.52 % | 0 | 68.75 | 69.84 | 67.23 |
| 16/09/2026 | 67.89 | -0.49 % | 0 | 68.04 | 68.13 | 67.15 |
| 17/09/2026 | 67.87 | +0.61 % | 0 | 67.93 | 68.46 | 67.13 |
| 18/09/2026 | 67.28 | -0.54 % | 0 | 67.17 | 67.44 | 66.53 |
