| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 67.35 | +1.02 % | 0 | 66.20 | 67.42 | 66.17 |
| 29/10/2026 | 65.88 | -1.13 % | 0 | 66.88 | 67.81 | 65.27 |
| 30/10/2026 | 68.50 | +4.1 % | 0 | 67.56 | 68.77 | 66.91 |
| 02/11/2026 | 66.81 | -1.93 % | 0 | 67.69 | 68.49 | 65.89 |
| 03/11/2026 | 66.90 | +0.16 % | 0 | 68.36 | 68.71 | 66.15 |
