| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 69.00 | +2.34 % | 0 | 68.07 | 69.85 | 67.54 |
| 30/07/2026 | 66.69 | -2.84 % | 0 | 68.87 | 69.56 | 65.61 |
| 31/07/2026 | 66.62 | +0.19 % | 0 | 64.89 | 66.81 | 64.56 |
| 03/08/2026 | 67.00 | +0.8 % | 0 | 66.65 | 68.27 | 65.85 |
| 04/08/2026 | 65.29 | -2.21 % | 0 | 65.88 | 67.47 | 63.11 |
