| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.83 | +3.88 % | 0 | 23.45 | 23.88 | 22.98 |
| 30/07/2026 | 21.73 | -8.68 % | 0 | 23.73 | 24.48 | 21.60 |
| 31/07/2026 | 21.59 | -0.42 % | 0 | 20.63 | 21.81 | 20.17 |
| 03/08/2026 | 21.57 | -0.78 % | 0 | 21.58 | 22.62 | 21.46 |
| 04/08/2026 | 20.35 | -5.42 % | 0 | 21.00 | 21.03 | 19.16 |
