| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.14 | +12.08 % | 0 | 20.82 | 23.16 | 20.19 |
| 15/09/2026 | 21.91 | -0.36 % | 0 | 22.08 | 22.32 | 21.42 |
| 16/09/2026 | 21.26 | -2.63 % | 0 | 21.42 | 21.48 | 21.05 |
| 17/09/2026 | 21.36 | +0.49 % | 0 | 21.42 | 21.70 | 20.89 |
| 18/09/2026 | 20.74 | -2.77 % | 0 | 20.64 | 20.91 | 20.52 |
