| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.44 | +0.52 % | 0 | 19.94 | 20.49 | 19.94 |
| 29/10/2026 | 19.46 | -4.04 % | 0 | 20.34 | 21.35 | 19.20 |
| 30/10/2026 | 21.53 | +10.9 % | 0 | 20.77 | 21.53 | 20.33 |
| 02/11/2026 | 20.25 | -5. % | 0 | 20.88 | 21.27 | 19.82 |
| 03/11/2026 | 20.35 | +0.35 % | 0 | 21.60 | 21.72 | 19.73 |
