| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.94 | -2.96 % | 0 | 14.83 | 15.58 | 13.79 |
| 16/06/2026 | 14.97 | +1.6 % | 0 | 15.40 | 16.07 | 14.28 |
| 17/06/2026 | 14.44 | -2.23 % | 0 | 15.19 | 15.63 | 13.57 |
| 18/06/2026 | 13.84 | -4.35 % | 0 | 14.43 | 15.15 | 13.21 |
| 19/06/2026 | 13.64 | -1.48 % | 0 | 13.72 | 14.40 | 12.84 |
