| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.39 | -11.5 % | 0 | 8.03 | 8.68 | 7.24 |
| 30/07/2026 | 8.44 | +12.99 % | 0 | 7.38 | 8.63 | 7.24 |
| 31/07/2026 | 8.35 | +0.24 % | 0 | 9.56 | 10.50 | 8.35 |
| 03/08/2026 | 7.79 | -7.92 % | 0 | 8.51 | 8.53 | 7.25 |
| 04/08/2026 | 8.51 | +8.55 % | 45 | 8.34 | 8.58 | 8.14 |
