| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.62 | +4.2 % | 0 | 17.36 | 17.66 | 16.88 |
| 30/07/2026 | 15.90 | -9.81 % | 0 | 17.53 | 18.34 | 15.69 |
| 31/07/2026 | 15.76 | +0.1 % | 0 | 14.92 | 15.95 | 14.41 |
| 03/08/2026 | 15.63 | -1.26 % | 0 | 15.70 | 16.40 | 15.56 |
| 04/08/2026 | 14.45 | -7.55 % | 0 | 15.14 | 15.31 | 14.42 |
