| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.94 | -11.54 % | 0 | 7.52 | 7.89 | 6.81 |
| 30/07/2026 | 7.89 | +13.53 % | 0 | 6.91 | 8.07 | 6.71 |
| 31/07/2026 | 7.77 | -0.7 % | 0 | 8.95 | 9.96 | 7.76 |
| 03/08/2026 | 7.25 | -7.64 % | 0 | 7.94 | 7.95 | 6.61 |
| 04/08/2026 | 7.97 | +10.08 % | 0 | 7.76 | 8.51 | 7.40 |
