| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.08 | +3.78 % | 0 | 18.83 | 19.12 | 18.32 |
| 30/07/2026 | 17.33 | -9.25 % | 0 | 19.04 | 19.82 | 17.09 |
| 31/07/2026 | 17.17 | -0.17 % | 0 | 16.29 | 17.35 | 15.79 |
| 03/08/2026 | 17.06 | -0.79 % | 0 | 17.11 | 17.85 | 16.94 |
| 04/08/2026 | 15.82 | -6.94 % | 0 | 16.54 | 16.63 | 15.77 |
