| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.48 | +0.88 % | 0 | 15.05 | 15.52 | 15.05 |
| 29/10/2026 | 14.53 | -5.16 % | 0 | 15.32 | 16.12 | 14.40 |
| 30/10/2026 | 16.34 | +12.85 % | 0 | 15.71 | 16.34 | 15.21 |
| 02/11/2026 | 15.20 | -6.11 % | 0 | 15.80 | 16.13 | 14.86 |
| 03/11/2026 | 15.36 | +0.59 % | 0 | 16.46 | 16.58 | 14.59 |
