| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.10 | +14.35 % | 0 | 15.94 | 18.14 | 15.34 |
| 15/09/2026 | 16.88 | -0.82 % | 0 | 17.06 | 17.27 | 16.46 |
| 16/09/2026 | 16.31 | -3.26 % | 0 | 16.47 | 16.51 | 16.13 |
| 17/09/2026 | 16.36 | +0.18 % | 0 | 16.45 | 16.81 | 15.98 |
| 18/09/2026 | 15.84 | -3.3 % | 0 | 15.76 | 15.98 | 15.71 |
