| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.51 | -11.55 % | 0 | 7.05 | 7.39 | 6.38 |
| 30/07/2026 | 7.35 | +12.48 % | 0 | 6.44 | 7.53 | 6.26 |
| 31/07/2026 | 7.26 | -0.55 % | 0 | 8.37 | 8.50 | 7.26 |
| 03/08/2026 | 6.73 | -8.88 % | 0 | 7.40 | 7.57 | 6.23 |
| 04/08/2026 | 7.43 | +9.75 % | 0 | 7.22 | 7.97 | 6.87 |
