| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.65 | +3.98 % | 0 | 20.34 | 20.74 | 19.89 |
| 30/07/2026 | 18.81 | -8.87 % | 0 | 20.55 | 21.34 | 18.54 |
| 31/07/2026 | 18.54 | -0.62 % | 0 | 17.70 | 18.88 | 17.21 |
| 03/08/2026 | 18.65 | -0.21 % | 0 | 18.57 | 19.35 | 18.42 |
| 04/08/2026 | 17.29 | -6.62 % | 0 | 17.99 | 18.07 | 17.17 |
