| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.75 | +13.22 % | 0 | 17.52 | 19.77 | 16.92 |
| 15/09/2026 | 18.52 | -0.67 % | 0 | 18.69 | 18.90 | 18.07 |
| 16/09/2026 | 17.93 | -3.03 % | 0 | 18.07 | 18.10 | 17.71 |
| 17/09/2026 | 17.98 | +0.22 % | 0 | 18.06 | 18.43 | 17.57 |
| 18/09/2026 | 17.46 | -2.84 % | 0 | 17.34 | 17.58 | 17.31 |
