| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.05 | +0.47 % | 0 | 16.64 | 17.13 | 16.64 |
| 29/10/2026 | 16.13 | -4.75 % | 0 | 16.94 | 17.76 | 15.88 |
| 30/10/2026 | 18.06 | +12.42 % | 0 | 17.35 | 18.06 | 16.79 |
| 02/11/2026 | 16.83 | -5.64 % | 0 | 17.46 | 17.79 | 16.20 |
| 03/11/2026 | 16.98 | +0.41 % | 0 | 18.13 | 18.26 | 16.14 |
