| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.19 | -12.27 % | 0 | 5.64 | 5.95 | 5.07 |
| 30/07/2026 | 5.79 | +11.25 % | 0 | 5.16 | 6.15 | 4.83 |
| 31/07/2026 | 5.74 | +0. % | 0 | 6.64 | 7.49 | 5.29 |
| 03/08/2026 | 5.30 | -10.41 % | 0 | 5.82 | 5.83 | 4.82 |
| 04/08/2026 | 5.83 | +11.26 % | 0 | 5.63 | 6.26 | 5.38 |
