| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 22.99 | +0.24 % | 0 | 22.52 | 23.16 | 22.40 |
| 29/10/2026 | 22.00 | -3.99 % | 0 | 22.98 | 24.00 | 21.67 |
| 30/10/2026 | 24.10 | +9.37 % | 0 | 23.45 | 24.27 | 22.96 |
| 02/11/2026 | 22.96 | -4.33 % | 0 | 23.56 | 24.02 | 22.27 |
| 03/11/2026 | 22.99 | +0.26 % | 0 | 24.30 | 24.42 | 22.19 |
