| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.76 | +11.16 % | 0 | 23.41 | 24.81 | 22.76 |
| 15/09/2026 | 24.56 | -0.22 % | 0 | 24.72 | 24.97 | 24.04 |
| 16/09/2026 | 23.87 | -2.43 % | 0 | 24.04 | 24.09 | 23.64 |
| 17/09/2026 | 23.94 | +0.27 % | 0 | 24.04 | 24.34 | 23.48 |
| 18/09/2026 | 23.34 | -2.61 % | 0 | 23.23 | 23.41 | 23.06 |
