| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.28 | +3.75 % | 0 | 25.87 | 26.30 | 25.37 |
| 30/07/2026 | 24.09 | -8.16 % | 0 | 26.20 | 26.90 | 23.96 |
| 31/07/2026 | 23.94 | -0.29 % | 0 | 22.92 | 24.16 | 22.44 |
| 03/08/2026 | 23.98 | -0.68 % | 0 | 23.93 | 24.82 | 23.86 |
| 04/08/2026 | 22.58 | -5.52 % | 0 | 23.35 | 23.37 | 22.44 |
