| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 32.32 | +0.64 % | 0 | 31.65 | 32.50 | 31.65 |
| 29/10/2026 | 31.19 | -2.85 % | 0 | 32.27 | 33.29 | 30.83 |
| 30/10/2026 | 33.48 | +7.27 % | 0 | 32.83 | 33.68 | 32.29 |
| 02/11/2026 | 32.23 | -3.52 % | 0 | 32.90 | 33.43 | 31.45 |
| 03/11/2026 | 32.14 | -0.14 % | 0 | 33.69 | 33.84 | 31.45 |