| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 34.02 | +8.67 % | 0 | 32.51 | 34.36 | 31.85 |
| 15/09/2026 | 33.78 | -0.06 % | 0 | 33.96 | 34.26 | 33.21 |
| 16/09/2026 | 33.02 | -1.99 % | 0 | 33.22 | 33.29 | 32.63 |
| 17/09/2026 | 33.12 | +0.41 % | 0 | 33.24 | 33.51 | 32.58 |
| 18/09/2026 | 32.38 | -2.19 % | 0 | 32.34 | 32.72 | 32.12 |
