| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.88 | +3.35 % | 0 | 34.35 | 34.95 | 33.80 |
| 30/07/2026 | 32.57 | -6.48 % | 0 | 34.79 | 35.44 | 32.11 |
| 31/07/2026 | 32.30 | -0.12 % | 0 | 31.05 | 32.43 | 30.65 |
| 03/08/2026 | 32.40 | -0.26 % | 0 | 32.25 | 33.35 | 32.20 |
| 04/08/2026 | 30.98 | -4.04 % | 0 | 31.68 | 31.71 | 30.65 |
