| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.87 | -14.48 % | 0 | 3.17 | 3.80 | 2.68 |
| 30/07/2026 | 3.08 | +5.48 % | 0 | 2.89 | 3.42 | 2.29 |
| 31/07/2026 | 3.03 | -3.35 % | 0 | 3.56 | 4.60 | 3.00 |
| 03/08/2026 | 2.68 | -12.13 % | 0 | 3.06 | 3.25 | 2.35 |
| 04/08/2026 | 3.03 | +11.21 % | 0 | 2.90 | 3.29 | 2.77 |
