| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 42.00 | +0.51 % | 0 | 41.28 | 42.17 | 41.28 |
| 29/10/2026 | 40.85 | -2.21 % | 0 | 41.98 | 43.04 | 40.46 |
| 30/10/2026 | 43.25 | +5.75 % | 0 | 42.60 | 43.46 | 42.00 |
| 02/11/2026 | 41.92 | -2.92 % | 0 | 42.64 | 43.20 | 41.04 |
| 03/11/2026 | 41.90 | +0.07 % | 0 | 43.45 | 43.56 | 41.13 |
