| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 43.86 | +2.84 % | 0 | 43.32 | 44.00 | 42.72 |
| 30/07/2026 | 41.42 | -5.5 % | 0 | 43.85 | 44.45 | 41.01 |
| 31/07/2026 | 41.28 | -0.01 % | 0 | 39.78 | 41.28 | 39.43 |
| 03/08/2026 | 41.49 | +0.78 % | 0 | 41.13 | 42.40 | 40.82 |
| 04/08/2026 | 39.70 | -3.85 % | 0 | 40.58 | 40.67 | 39.65 |
