| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 43.59 | +7.17 % | 0 | 42.09 | 43.99 | 41.41 |
| 15/09/2026 | 43.45 | -0.03 % | 0 | 43.63 | 43.98 | 42.42 |
| 16/09/2026 | 42.65 | -1.69 % | 0 | 42.85 | 43.03 | 42.11 |
| 17/09/2026 | 42.81 | +0.48 % | 0 | 42.88 | 43.26 | 42.10 |
| 18/09/2026 | 42.08 | -1.57 % | 0 | 41.93 | 42.57 | 41.63 |