| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.88 | -11.72 % | 0 | 8.57 | 9.15 | 7.81 |
| 30/07/2026 | 9.05 | +13.63 % | 0 | 7.91 | 9.21 | 7.77 |
| 31/07/2026 | 8.94 | -0.67 % | 0 | 10.21 | 11.11 | 8.94 |
| 03/08/2026 | 8.40 | -5.78 % | 0 | 9.13 | 9.56 | 7.81 |
| 04/08/2026 | 9.23 | +9.36 % | 71 | 8.96 | 9.23 | 8.80 |
