| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.16 | +4.09 % | 0 | 15.92 | 16.21 | 15.47 |
| 30/07/2026 | 14.40 | -10.87 % | 0 | 16.08 | 16.90 | 14.31 |
| 31/07/2026 | 14.37 | -0.42 % | 0 | 13.60 | 14.66 | 13.16 |
| 03/08/2026 | 14.24 | -0.45 % | 0 | 14.34 | 15.00 | 14.19 |
| 04/08/2026 | 13.10 | -8.13 % | 0 | 13.79 | 13.86 | 13.09 |
