| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.99 | +15.91 % | 0 | 12.94 | 15.23 | 12.34 |
| 15/09/2026 | 13.75 | -0.61 % | 0 | 13.95 | 14.15 | 13.39 |
| 16/09/2026 | 13.27 | -5.75 % | 0 | 13.41 | 13.46 | 13.11 |
| 17/09/2026 | 13.28 | +0.49 % | 0 | 13.39 | 13.53 | 12.96 |
| 18/09/2026 | 12.86 | -3.45 % | 0 | 12.77 | 13.01 | 12.72 |
