| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.39 | +4.24 % | 0 | 13.19 | 13.41 | 12.77 |
| 30/07/2026 | 11.95 | -10.82 % | 0 | 13.30 | 14.39 | 11.74 |
| 31/07/2026 | 11.66 | -0.93 % | 0 | 11.09 | 11.83 | 11.01 |
| 03/08/2026 | 11.61 | -1.44 % | 0 | 11.74 | 12.19 | 11.56 |
| 04/08/2026 | 10.70 | -8.15 % | 0 | 11.24 | 11.30 | 9.83 |
