| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.12 | +17.74 % | 0 | 10.19 | 12.04 | 9.66 |
| 15/09/2026 | 10.88 | -0.64 % | 0 | 11.07 | 11.25 | 10.50 |
| 16/09/2026 | 10.47 | -6.23 % | 0 | 10.59 | 10.64 | 10.33 |
| 17/09/2026 | 10.48 | +0.87 % | 0 | 10.56 | 10.68 | 10.19 |
| 18/09/2026 | 10.11 | -3.58 % | 0 | 10.02 | 10.20 | 9.96 |
