| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.65 | +2.55 % | 0 | 9.28 | 9.70 | 9.28 |
| 29/10/2026 | 8.77 | -6.9 % | 0 | 9.43 | 10.08 | 8.71 |
| 30/10/2026 | 10.26 | +17.26 % | 0 | 9.68 | 10.36 | 9.33 |
| 02/11/2026 | 9.36 | -7.47 % | 0 | 9.81 | 10.05 | 9.08 |
| 03/11/2026 | 9.45 | +0.85 % | 0 | 10.34 | 10.44 | 8.90 |
