| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.72 | -10.66 % | 0 | 10.46 | 10.92 | 9.66 |
| 30/07/2026 | 11.07 | +13.07 % | 0 | 9.75 | 11.34 | 9.72 |
| 31/07/2026 | 11.07 | -0.14 % | 0 | 12.43 | 13.27 | 11.07 |
| 03/08/2026 | 10.48 | -4.81 % | 0 | 11.22 | 11.25 | 9.80 |
| 04/08/2026 | 11.41 | +7.84 % | 0 | 11.13 | 12.64 | 10.87 |
