| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.05 | +4.15 % | 0 | 11.89 | 12.06 | 11.51 |
| 30/07/2026 | 10.72 | -11.23 % | 0 | 12.00 | 12.93 | 10.47 |
| 31/07/2026 | 10.46 | -1.55 % | 0 | 9.90 | 10.92 | 9.45 |
| 03/08/2026 | 10.40 | -0.95 % | 0 | 10.51 | 11.10 | 10.37 |
| 04/08/2026 | 9.50 | -9.44 % | 0 | 10.04 | 10.10 | 9.26 |
