| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.84 | -20.06 % | 0 | 7.69 | 8.20 | 6.41 |
| 15/09/2026 | 6.78 | -0.37 % | 0 | 6.84 | 7.15 | 6.60 |
| 16/09/2026 | 7.35 | +5. % | 0 | 7.21 | 7.42 | 7.15 |
| 17/09/2026 | 7.23 | -0.28 % | 0 | 7.12 | 7.53 | 6.92 |
| 18/09/2026 | 7.54 | +5.75 % | 0 | 7.65 | 7.82 | 7.35 |
