| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.54 | -9.49 % | 0 | 11.19 | 11.67 | 10.24 |
| 30/07/2026 | 11.91 | +13.43 % | 0 | 10.45 | 12.10 | 10.43 |
| 31/07/2026 | 11.95 | +0.8 % | 0 | 13.27 | 13.83 | 11.35 |
| 03/08/2026 | 11.23 | -4.55 % | 0 | 12.02 | 12.05 | 10.55 |
| 04/08/2026 | 12.29 | +7.76 % | 0 | 11.96 | 13.02 | 11.94 |
