| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.76 | +3.81 % | 0 | 10.65 | 10.76 | 10.28 |
| 30/07/2026 | 9.39 | -13.26 % | 0 | 10.73 | 11.55 | 9.34 |
| 31/07/2026 | 9.36 | -0.69 % | 0 | 8.77 | 10.05 | 8.32 |
| 03/08/2026 | 9.26 | -0.27 % | 0 | 9.33 | 9.71 | 9.21 |
| 04/08/2026 | 8.91 | -4.6 % | 0 | 8.89 | 8.98 | 8.81 |
