| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.83 | -9.49 % | 0 | 13.71 | 14.48 | 12.75 |
| 30/07/2026 | 14.65 | +12.91 % | 0 | 12.94 | 14.87 | 12.90 |
| 31/07/2026 | 14.61 | +0.41 % | 0 | 16.15 | 16.71 | 14.50 |
| 03/08/2026 | 13.97 | -3.69 % | 0 | 14.75 | 15.21 | 13.23 |
| 04/08/2026 | 15.41 | +9.45 % | 0 | 14.84 | 15.42 | 14.67 |
