| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.43 | -18.47 % | 0 | 10.50 | 10.90 | 8.50 |
| 15/09/2026 | 9.44 | +0.59 % | 0 | 9.45 | 9.83 | 9.19 |
| 16/09/2026 | 10.02 | +6.14 % | 0 | 9.92 | 10.16 | 9.85 |
| 17/09/2026 | 9.91 | -1.49 % | 0 | 9.82 | 10.28 | 9.72 |
| 18/09/2026 | 10.43 | +5.52 % | 0 | 10.49 | 10.55 | 10.37 |
