| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.02 | -2.58 % | 0 | 10.49 | 10.51 | 9.98 |
| 29/10/2026 | 10.45 | +3.26 % | 0 | 9.70 | 10.60 | 8.94 |
| 30/10/2026 | 8.80 | -15.71 % | 0 | 9.03 | 9.58 | 8.74 |
| 02/11/2026 | 9.88 | +12.47 % | 0 | 9.20 | 10.23 | 8.88 |
| 03/11/2026 | 9.84 | +0.36 % | 0 | 8.74 | 10.20 | 8.67 |
