| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.32 | +4.35 % | 0 | 7.25 | 7.44 | 6.93 |
| 30/07/2026 | 6.32 | -14.66 % | 0 | 7.33 | 7.37 | 6.03 |
| 31/07/2026 | 6.19 | -0.72 % | 0 | 5.75 | 6.81 | 5.28 |
| 03/08/2026 | 6.15 | +0.08 % | 0 | 6.16 | 6.87 | 6.05 |
| 04/08/2026 | 5.49 | -10.67 % | 0 | 5.86 | 5.95 | 5.45 |
