| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.63 | -19.4 % | 0 | 8.55 | 9.00 | 7.11 |
| 15/09/2026 | 7.60 | +0.46 % | 0 | 7.63 | 7.96 | 7.39 |
| 16/09/2026 | 8.18 | +6.03 % | 0 | 8.04 | 8.27 | 7.97 |
| 17/09/2026 | 8.06 | -0.74 % | 0 | 7.93 | 8.38 | 7.67 |
| 18/09/2026 | 8.59 | +7.78 % | 0 | 8.52 | 8.59 | 8.23 |
