| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.09 | -10.68 % | 0 | 11.97 | 12.46 | 11.09 |
| 30/07/2026 | 12.78 | +13.35 % | 0 | 11.23 | 12.92 | 11.18 |
| 31/07/2026 | 12.72 | +0.24 % | 0 | 14.17 | 14.36 | 12.72 |
| 03/08/2026 | 12.15 | -4.03 % | 0 | 12.87 | 13.36 | 11.38 |
| 04/08/2026 | 13.30 | +9.15 % | 0 | 12.86 | 13.30 | 12.82 |
