| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.58 | +4.3 % | 0 | 9.46 | 9.62 | 9.09 |
| 30/07/2026 | 8.26 | -14.19 % | 0 | 9.54 | 10.24 | 7.80 |
| 31/07/2026 | 8.24 | -0.78 % | 0 | 7.70 | 8.70 | 7.05 |
| 03/08/2026 | 8.14 | -1.09 % | 0 | 8.22 | 8.84 | 7.89 |
| 04/08/2026 | 7.36 | -9.8 % | 0 | 7.82 | 7.86 | 7.28 |
