| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.80 | -9.09 % | 0 | 14.67 | 15.23 | 13.55 |
| 30/07/2026 | 15.70 | +13.08 % | 0 | 13.91 | 15.93 | 12.42 |
| 31/07/2026 | 15.68 | +0.45 % | 0 | 17.24 | 18.02 | 13.41 |
| 03/08/2026 | 15.03 | -4.72 % | 0 | 15.79 | 15.83 | 12.08 |
| 04/08/2026 | 16.35 | +7.32 % | 0 | 15.93 | 17.60 | 15.77 |
