| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.47 | -17.34 % | 0 | 11.61 | 12.01 | 9.66 |
| 15/09/2026 | 10.50 | +0.48 % | 0 | 10.49 | 11.00 | 10.09 |
| 16/09/2026 | 11.11 | +5.96 % | 0 | 11.00 | 11.34 | 10.92 |
| 17/09/2026 | 11.01 | -1.3 % | 0 | 10.90 | 11.50 | 10.77 |
| 18/09/2026 | 11.52 | +5.11 % | 0 | 11.62 | 11.78 | 11.44 |
