| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.31 | +4.04 % | 0 | 6.25 | 6.35 | 5.97 |
| 30/07/2026 | 5.31 | -16.38 % | 0 | 6.33 | 6.55 | 5.05 |
| 31/07/2026 | 5.38 | +0.75 % | 0 | 4.87 | 5.70 | 4.44 |
| 03/08/2026 | 5.31 | -2.75 % | 0 | 5.23 | 6.05 | 5.16 |
| 04/08/2026 | 4.66 | -12.57 % | 0 | 5.00 | 5.34 | 4.53 |
