| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.65 | -6.92 % | 0 | 22.26 | 23.01 | 21.36 |
| 30/07/2026 | 23.71 | +8.26 % | 0 | 22.02 | 24.06 | 21.61 |
| 31/07/2026 | 23.64 | -2.48 % | 0 | 25.53 | 25.53 | 23.58 |
| 03/08/2026 | 23.26 | -4.22 % | 0 | 23.56 | 24.35 | 22.36 |
| 04/08/2026 | 24.93 | +4.31 % | 0 | 24.26 | 24.95 | 24.20 |
