| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.62 | -11.75 % | 0 | 19.64 | 19.84 | 17.66 |
| 15/09/2026 | 18.31 | -1.24 % | 0 | 18.08 | 19.23 | 17.49 |
| 16/09/2026 | 19.06 | +3.53 % | 0 | 18.90 | 19.76 | 18.66 |
| 17/09/2026 | 18.95 | -0.6 % | 0 | 19.00 | 19.89 | 18.28 |
| 18/09/2026 | 19.58 | +3.49 % | 0 | 19.70 | 20.23 | 19.16 |
