| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 19.01 | -2.61 % | 0 | 19.67 | 19.71 | 19.01 |
| 29/10/2026 | 19.63 | +2.19 % | 0 | 18.86 | 20.22 | 18.27 |
| 30/10/2026 | 17.66 | -11.12 % | 0 | 18.15 | 19.08 | 17.52 |
| 02/11/2026 | 19.03 | +5.99 % | 0 | 18.12 | 19.67 | 17.88 |
| 03/11/2026 | 19.06 | -1.8 % | 0 | 17.57 | 19.50 | 17.57 |
