| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.79 | +12.46 % | 0 | 3.29 | 3.97 | 3.10 |
| 15/09/2026 | 3.32 | -11.23 % | 0 | 3.85 | 3.90 | 3.00 |
| 16/09/2026 | 3.26 | -8.05 % | 0 | 3.23 | 3.92 | 2.69 |
| 17/09/2026 | 3.41 | +0.89 % | 0 | 3.25 | 3.93 | 2.69 |
| 18/09/2026 | 3.15 | -8.04 % | 0 | 3.15 | 3.77 | 2.63 |
