| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 2.76 | -9.51 % | 0 | 2.74 | 3.17 | 2.74 |
| 29/10/2026 | 2.56 | -6.75 % | 0 | 2.73 | 3.56 | 2.20 |
| 30/10/2026 | 3.13 | +21.6 % | 0 | 2.75 | 3.47 | 2.39 |
| 02/11/2026 | 2.97 | +2.6 % | 0 | 2.86 | 3.41 | 2.35 |
| 03/11/2026 | 3.02 | -0.17 % | 0 | 2.98 | 3.44 | 2.41 |
