| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.91 | +0.77 % | 0 | 5.69 | 6.37 | 4.88 |
| 30/07/2026 | 5.25 | -13.65 % | 0 | 5.59 | 6.33 | 4.55 |
| 31/07/2026 | 4.89 | -14. % | 0 | 4.59 | 6.00 | 3.67 |
| 03/08/2026 | 5.03 | -11.38 % | 0 | 4.88 | 5.96 | 3.93 |
| 04/08/2026 | 4.79 | -16.11 % | 0 | 4.87 | 5.46 | 4.09 |
