| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.63 | -16.31 % | 0 | 12.82 | 13.23 | 10.67 |
| 15/09/2026 | 11.67 | +0.47 % | 0 | 11.63 | 12.08 | 11.20 |
| 16/09/2026 | 12.30 | +5.81 % | 0 | 12.18 | 12.53 | 12.10 |
| 17/09/2026 | 12.17 | -0.86 % | 0 | 12.08 | 12.71 | 11.90 |
| 18/09/2026 | 12.75 | +5.28 % | 0 | 12.84 | 13.01 | 12.69 |
