| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.49 | -0.56 % | 0 | 12.99 | 12.99 | 12.41 |
| 29/10/2026 | 13.03 | +3.99 % | 0 | 12.18 | 13.22 | 11.40 |
| 30/10/2026 | 11.13 | -14.42 % | 0 | 11.46 | 11.95 | 11.09 |
| 02/11/2026 | 12.28 | +9.99 % | 0 | 11.62 | 12.76 | 11.21 |
| 03/11/2026 | 12.33 | +0.49 % | 0 | 11.09 | 12.71 | 11.00 |
