| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.84 | -9.54 % | 0 | 15.70 | 16.39 | 14.63 |
| 30/07/2026 | 16.84 | +12.99 % | 0 | 14.92 | 17.60 | 14.87 |
| 31/07/2026 | 16.75 | -0.06 % | 0 | 18.40 | 18.97 | 16.28 |
| 03/08/2026 | 16.17 | -3.55 % | 0 | 16.91 | 17.31 | 15.34 |
| 04/08/2026 | 17.63 | +7.47 % | 0 | 17.10 | 18.26 | 17.04 |
